Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,099.81 | 0.00 | - | 18 | 10 | 2024-07-19 | 0.45 | 0.00 | - | 102 | 413 |
- | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 2 | 146 |
- | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 5 | 3,021 |
- | - | - | - | - | 2024-09-30 | 2.90 | 0.00 | - | 2 | 235 |
1,141.78 | 0.00 | - | 36 | 18 | 2024-10-18 | 3.80 | -1.40 | -26.92% | 255 | 27 |
- | - | - | - | - | 2024-11-15 | 6.55 | 0.00 | - | 500 | 2,106 |
1,246.67 | 0.00 | - | - | 3 | 2024-12-20 | 10.55 | 0.00 | - | 8 | 558 |
- | - | - | - | - | 2024-12-31 | 10.54 | 0.00 | - | 10 | 266 |
1,189.98 | 0.00 | - | - | 6 | 2025-01-17 | 11.00 | 0.00 | - | 9 | 1,455 |
- | - | - | - | - | 2025-02-21 | 13.45 | -0.25 | -1.82% | 3 | 635 |
- | - | - | - | - | 2025-03-21 | 17.10 | 0.00 | - | 66 | 447 |